Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.21 | 5.23 | 5.21 | 5.23 | 20.2 Thousand |
| 22 May, 2025 | 5.28 | 5.3 | 5.26 | 5.27 | 44.6 Thousand |
| 21 May, 2025 | 5.22 | 5.25 | 5.22 | 5.22 | 58.1 Thousand |
| 20 May, 2025 | 5.33 | 5.33 | 5.23 | 5.24 | 165 Thousand |
| 19 May, 2025 | 5.36 | 5.36 | 5.22 | 5.31 | 974 Thousand |
| 16 May, 2025 | 5.05 | 5.13 | 5.04 | 5.1 | 1.61 Million |
| 15 May, 2025 | 5.12 | 5.27 | 5.09 | 5.13 | 2.86 Million |
| 14 May, 2025 | 5.05 | 5.12 | 5.0 | 5.11 | 2.41 Million |
| 13 May, 2025 | 5.28 | 5.31 | 5.03 | 5.12 | 3.37 Million |
| 12 May, 2025 | 5.29 | 5.34 | 5.07 | 5.18 | 3.68 Million |
NEL
AZRT
1575
300409
TCX
RCTFF