Warom Technology Incorporated Company (603855.SS)

CNY 20.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.55 17.98 17.55 17.63 675.5 Thousand
22 Aug, 2024 18.07 18.27 17.71 17.81 1.21 Million
21 Aug, 2024 18.42 18.52 18.01 18.07 1.33 Million
20 Aug, 2024 18.85 18.96 18.41 18.5 813.82 Thousand
19 Aug, 2024 18.97 19.03 18.75 18.85 629.53 Thousand
18 Aug, 2024 18.97 19.03 18.75 18.85 629.53 Thousand
16 Aug, 2024 19.14 19.14 18.89 18.97 475.4 Thousand
15 Aug, 2024 18.93 19.06 18.78 18.97 495.5 Thousand
14 Aug, 2024 18.98 19.11 18.82 18.94 769.6 Thousand
13 Aug, 2024 19.0 19.09 18.79 19.02 718.79 Thousand