Warom Technology Incorporated Company (603855.SS)

CNY 20.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.31 20.35 20.08 20.12 549.49 Thousand
29 Jul, 2024 20.9 20.96 20.25 20.41 723.64 Thousand
26 Jul, 2024 20.29 21.0 20.22 20.78 942 Thousand
25 Jul, 2024 20.22 20.48 20.05 20.29 833.26 Thousand
24 Jul, 2024 20.41 20.66 20.18 20.22 676.31 Thousand
23 Jul, 2024 20.99 21.12 20.44 20.5 1.63 Million
22 Jul, 2024 20.65 21.07 20.62 20.86 797.33 Thousand
19 Jul, 2024 20.92 21.03 20.6 20.65 584.6 Thousand
18 Jul, 2024 20.37 21.15 20.03 20.98 1.5 Million
17 Jul, 2024 20.29 20.61 20.11 20.31 1.19 Million