Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.9 | 15.95 | 15.77 | 15.94 | 6.99 Million |
| 06 May, 2025 | 15.85 | 15.9 | 15.7 | 15.78 | 7.26 Million |
| 30 Apr, 2025 | 16.28 | 16.3 | 15.77 | 15.78 | 8 Million |
| 29 Apr, 2025 | 16.23 | 16.25 | 15.92 | 16.2 | 10.95 Million |
| 28 Apr, 2025 | 15.81 | 16.44 | 15.8 | 16.08 | 25.98 Million |
| 25 Apr, 2025 | 14.97 | 15.08 | 14.83 | 15.06 | 3.59 Million |
| 24 Apr, 2025 | 14.75 | 15.0 | 14.72 | 14.99 | 4.31 Million |
| 23 Apr, 2025 | 14.8 | 14.89 | 14.66 | 14.8 | 3.8 Million |
| 22 Apr, 2025 | 14.54 | 14.84 | 14.5 | 14.78 | 4.46 Million |
| 21 Apr, 2025 | 14.53 | 14.6 | 14.46 | 14.55 | 2.39 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS