Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.0 | 15.0 | 13.83 | 13.99 | 14.18 Million |
| 03 Apr, 2025 | 15.2 | 15.41 | 15.2 | 15.37 | 3.48 Million |
| 02 Apr, 2025 | 15.35 | 15.41 | 15.23 | 15.26 | 3.54 Million |
| 01 Apr, 2025 | 14.98 | 15.42 | 14.98 | 15.36 | 9.04 Million |
| 31 Mar, 2025 | 15.13 | 15.19 | 14.88 | 14.95 | 5.52 Million |
| 28 Mar, 2025 | 15.25 | 15.45 | 15.17 | 15.17 | 4.95 Million |
| 27 Mar, 2025 | 15.14 | 15.31 | 15.0 | 15.3 | 5.14 Million |
| 26 Mar, 2025 | 15.1 | 15.21 | 15.05 | 15.16 | 3.55 Million |
| 25 Mar, 2025 | 15.08 | 15.12 | 14.99 | 15.11 | 3.46 Million |
| 24 Mar, 2025 | 15.19 | 15.25 | 14.97 | 15.08 | 5.55 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS