Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.58 | 15.59 | 15.4 | 15.44 | 2.63 Million |
| 06 Aug, 2024 | 15.3 | 15.57 | 15.28 | 15.55 | 4.34 Million |
| 05 Aug, 2024 | 15.23 | 15.56 | 15.2 | 15.24 | 3.72 Million |
| 02 Aug, 2024 | 15.15 | 15.53 | 15.15 | 15.28 | 4.67 Million |
| 01 Aug, 2024 | 15.31 | 15.58 | 15.21 | 15.24 | 3.78 Million |
| 31 Jul, 2024 | 14.77 | 15.32 | 14.73 | 15.31 | 4.42 Million |
| 30 Jul, 2024 | 14.71 | 14.85 | 14.68 | 14.8 | 1.5 Million |
| 29 Jul, 2024 | 14.88 | 14.88 | 14.73 | 14.75 | 1.77 Million |
| 26 Jul, 2024 | 14.88 | 14.98 | 14.78 | 14.89 | 1.81 Million |
| 25 Jul, 2024 | 14.71 | 14.97 | 14.67 | 14.85 | 1.96 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS