Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 14.87 | 14.91 | 14.69 | 14.71 | 2.22 Million |
| 23 Jul, 2024 | 15.12 | 15.15 | 14.85 | 14.85 | 4.31 Million |
| 22 Jul, 2024 | 15.11 | 15.33 | 15.08 | 15.12 | 3.16 Million |
| 19 Jul, 2024 | 14.99 | 15.23 | 14.99 | 15.19 | 3.27 Million |
| 18 Jul, 2024 | 15.05 | 15.2 | 14.91 | 15.17 | 2.88 Million |
| 17 Jul, 2024 | 15.07 | 15.1 | 14.87 | 15.08 | 3.13 Million |
| 16 Jul, 2024 | 15.31 | 15.36 | 15.03 | 15.06 | 2.93 Million |
| 15 Jul, 2024 | 15.46 | 15.5 | 15.3 | 15.34 | 2.52 Million |
| 12 Jul, 2024 | 15.29 | 15.64 | 15.23 | 15.51 | 4.66 Million |
| 11 Jul, 2024 | 14.83 | 15.38 | 14.64 | 15.32 | 7.19 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS