Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 8.84
(-1.89%)
CNY 8.84
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.21 | 8.35 | 8.08 | 8.23 | 5.94 Million |
| 01 Mar, 2024 | 7.92 | 8.2 | 7.92 | 8.14 | 6.59 Million |
| 29 Feb, 2024 | 7.52 | 7.93 | 7.52 | 7.93 | 7.2 Million |
| 28 Feb, 2024 | 8.33 | 8.56 | 7.58 | 7.64 | 12.66 Million |
| 27 Feb, 2024 | 8.0 | 8.38 | 7.96 | 8.38 | 6.28 Million |
| 26 Feb, 2024 | 7.9 | 8.25 | 7.89 | 8.07 | 7.55 Million |
| 23 Feb, 2024 | 7.64 | 7.95 | 7.62 | 7.88 | 6.98 Million |
| 22 Feb, 2024 | 7.5 | 7.68 | 7.43 | 7.67 | 6.72 Million |
| 21 Feb, 2024 | 7.3 | 7.74 | 7.27 | 7.5 | 8.93 Million |
| 20 Feb, 2024 | 7.28 | 7.43 | 7.2 | 7.4 | 6.22 Million |
FTII
AROC
064550
AWDR
LNT
6698