Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 8.84
(-1.89%)
CNY 8.84
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.23 | 7.5 | 7.18 | 7.35 | 10.3 Million |
| 08 Feb, 2024 | 6.57 | 7.19 | 6.31 | 7.15 | 13.63 Million |
| 07 Feb, 2024 | 6.78 | 7.0 | 6.5 | 6.61 | 10.45 Million |
| 06 Feb, 2024 | 6.63 | 7.03 | 6.16 | 6.85 | 9.92 Million |
| 05 Feb, 2024 | 7.32 | 7.36 | 6.7 | 6.7 | 9.43 Million |
| 02 Feb, 2024 | 7.85 | 7.98 | 7.14 | 7.44 | 6.28 Million |
| 01 Feb, 2024 | 7.83 | 7.96 | 7.55 | 7.77 | 5.77 Million |
| 31 Jan, 2024 | 8.26 | 8.38 | 7.81 | 7.82 | 6.52 Million |
| 30 Jan, 2024 | 8.47 | 8.6 | 8.15 | 8.18 | 4.5 Million |
| 29 Jan, 2024 | 8.98 | 9.03 | 8.47 | 8.52 | 4.61 Million |
FTII
AROC
064550
AWDR
LNT
6698