GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 20.11 | 21.45 | 19.77 | 20.43 | 8.63 Million |
| 31 Dec, 2024 | 20.41 | 20.61 | 19.9 | 20.11 | 4.82 Million |
| 30 Dec, 2024 | 20.5 | 21.2 | 20.02 | 20.39 | 4.64 Million |
| 27 Dec, 2024 | 20.97 | 21.21 | 20.55 | 20.62 | 5.53 Million |
| 26 Dec, 2024 | 20.31 | 21.21 | 19.8 | 20.92 | 8.12 Million |
| 25 Dec, 2024 | 21.44 | 21.49 | 19.9 | 20.21 | 8.83 Million |
| 24 Dec, 2024 | 22.24 | 22.94 | 21.17 | 21.48 | 7.55 Million |
| 23 Dec, 2024 | 23.47 | 23.5 | 22.0 | 22.33 | 6.83 Million |
| 20 Dec, 2024 | 22.75 | 23.99 | 22.6 | 23.6 | 7.74 Million |
| 19 Dec, 2024 | 22.07 | 23.23 | 21.93 | 22.95 | 7.08 Million |
AAK
605298
BURCA
600901
LIFX
FERN