GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.1 | 26.6 | 25.4 | 26.35 | 6.31 Million |
| 03 Dec, 2024 | 27.2 | 27.41 | 26.0 | 26.3 | 6.99 Million |
| 02 Dec, 2024 | 26.3 | 27.8 | 26.21 | 27.2 | 7.96 Million |
| 29 Nov, 2024 | 26.26 | 27.1 | 25.86 | 26.3 | 6.9 Million |
| 28 Nov, 2024 | 26.05 | 26.79 | 26.05 | 26.25 | 4.24 Million |
| 27 Nov, 2024 | 26.65 | 26.65 | 25.6 | 26.29 | 5.94 Million |
| 26 Nov, 2024 | 26.46 | 27.8 | 26.23 | 26.9 | 9 Million |
| 25 Nov, 2024 | 25.3 | 27.0 | 24.7 | 26.46 | 11.37 Million |
| 22 Nov, 2024 | 25.57 | 26.25 | 24.88 | 25.28 | 12.11 Million |
| 21 Nov, 2024 | 26.39 | 26.74 | 25.44 | 25.67 | 11.6 Million |
AAK
605298
BURCA
600901
LIFX
FERN