GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17.45 | 19.21 | 17.4 | 19.21 | 21.96 Million |
| 13 Jun, 2024 | 15.08 | 17.46 | 15.0 | 17.46 | 29.98 Million |
| 12 Jun, 2024 | 16.79 | 17.29 | 15.87 | 15.87 | 21.25 Million |
| 11 Jun, 2024 | 19.0 | 19.2 | 17.63 | 17.63 | 17.06 Million |
| 07 Jun, 2024 | 19.59 | 22.0 | 19.59 | 19.59 | 25.09 Million |
| 06 Jun, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 787.5 Thousand |
| 05 Jun, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.12 Million |
| 04 Jun, 2024 | 28.1 | 29.24 | 26.88 | 26.88 | 8.13 Million |
| 03 Jun, 2024 | 32.57 | 33.47 | 29.87 | 29.87 | 9.53 Million |
| 31 May, 2024 | 30.6 | 33.53 | 27.44 | 33.19 | 13.49 Million |
AAK
605298
BURCA
600901
LIFX
FERN