GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18.24 | 18.24 | 17.51 | 17.97 | 4.2 Million |
| 12 Jul, 2024 | 18.21 | 19.21 | 17.83 | 17.97 | 7.11 Million |
| 11 Jul, 2024 | 18.5 | 18.54 | 17.91 | 18.39 | 4.43 Million |
| 10 Jul, 2024 | 18.12 | 18.53 | 17.55 | 18.26 | 5.35 Million |
| 09 Jul, 2024 | 18.61 | 18.65 | 17.31 | 18.13 | 8.21 Million |
| 08 Jul, 2024 | 19.14 | 19.35 | 18.23 | 18.44 | 5.02 Million |
| 05 Jul, 2024 | 19.1 | 19.4 | 18.23 | 19.11 | 7.48 Million |
| 04 Jul, 2024 | 20.1 | 20.3 | 19.03 | 19.11 | 8.19 Million |
| 03 Jul, 2024 | 19.84 | 20.6 | 19.65 | 19.86 | 9.42 Million |
| 02 Jul, 2024 | 19.98 | 20.61 | 19.68 | 19.84 | 9 Million |
AAK
605298
BURCA
600901
LIFX
FERN