GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 38.54 | 42.79 | 38.54 | 42.79 | 12.25 Million |
| 04 Mar, 2024 | 36.35 | 39.49 | 36.35 | 38.9 | 8.46 Million |
| 01 Mar, 2024 | 37.12 | 37.12 | 35.8 | 36.25 | 4.27 Million |
| 29 Feb, 2024 | 35.24 | 37.18 | 35.18 | 37.12 | 3.82 Million |
| 28 Feb, 2024 | 38.0 | 39.07 | 35.11 | 36.2 | 6.74 Million |
| 27 Feb, 2024 | 37.37 | 38.68 | 36.78 | 37.45 | 3.86 Million |
| 26 Feb, 2024 | 36.58 | 38.12 | 36.28 | 37.41 | 4.56 Million |
| 23 Feb, 2024 | 35.52 | 36.32 | 34.8 | 36.28 | 3.08 Million |
| 22 Feb, 2024 | 34.9 | 36.0 | 34.1 | 35.53 | 3.96 Million |
| 21 Feb, 2024 | 34.51 | 36.58 | 33.94 | 34.99 | 5.07 Million |
AAK
605298
BURCA
600901
LIFX
FERN