GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.67 | 37.22 | 35.22 | 36.2 | 4.78 Million |
| 08 Feb, 2024 | 35.18 | 36.96 | 34.2 | 36.68 | 4.05 Million |
| 07 Feb, 2024 | 33.79 | 35.19 | 33.43 | 34.13 | 3.1 Million |
| 06 Feb, 2024 | 32.56 | 35.07 | 31.44 | 34.36 | 4.06 Million |
| 05 Feb, 2024 | 34.11 | 34.49 | 31.8 | 33.4 | 3.88 Million |
| 02 Feb, 2024 | 34.0 | 35.38 | 32.48 | 35.0 | 4.2 Million |
| 01 Feb, 2024 | 35.0 | 35.6 | 33.68 | 34.41 | 2.98 Million |
| 31 Jan, 2024 | 34.22 | 37.08 | 34.22 | 35.0 | 3.3 Million |
| 30 Jan, 2024 | 34.8 | 35.85 | 33.5 | 35.43 | 3.25 Million |
| 29 Jan, 2024 | 38.0 | 38.1 | 34.62 | 35.79 | 6.97 Million |
AAK
605298
BURCA
600901
LIFX
FERN