GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14.8 | 14.88 | 14.05 | 14.24 | 6.36 Million |
| 21 Mar, 2025 | 14.89 | 14.94 | 14.7 | 14.76 | 4.56 Million |
| 20 Mar, 2025 | 15.09 | 15.19 | 14.91 | 14.97 | 4.41 Million |
| 19 Mar, 2025 | 15.25 | 15.28 | 14.99 | 15.04 | 6.17 Million |
| 18 Mar, 2025 | 15.62 | 15.65 | 15.2 | 15.26 | 7.94 Million |
| 17 Mar, 2025 | 14.96 | 15.68 | 14.96 | 15.55 | 13.39 Million |
| 14 Mar, 2025 | 14.81 | 14.98 | 14.51 | 14.96 | 11 Million |
| 13 Mar, 2025 | 14.72 | 15.96 | 14.72 | 15.1 | 14.97 Million |
| 12 Mar, 2025 | 14.75 | 14.86 | 14.65 | 14.69 | 6.58 Million |
| 11 Mar, 2025 | 15.15 | 15.18 | 14.62 | 14.78 | 10.55 Million |
AAK
605298
BURCA
600901
LIFX
FERN