GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.03 | 17.17 | 16.58 | 16.84 | 6.85 Million |
| 21 Feb, 2025 | 17.11 | 17.31 | 16.8 | 16.94 | 5.76 Million |
| 20 Feb, 2025 | 17.15 | 17.24 | 16.86 | 17.22 | 4.55 Million |
| 19 Feb, 2025 | 17.27 | 17.48 | 17.1 | 17.25 | 4.63 Million |
| 18 Feb, 2025 | 17.88 | 17.88 | 17.1 | 17.18 | 5.77 Million |
| 17 Feb, 2025 | 17.93 | 18.17 | 17.71 | 17.92 | 5.39 Million |
| 14 Feb, 2025 | 18.21 | 18.25 | 17.58 | 17.66 | 5.09 Million |
| 13 Feb, 2025 | 18.47 | 18.55 | 18.04 | 18.11 | 5.81 Million |
| 12 Feb, 2025 | 17.96 | 18.79 | 17.77 | 18.52 | 7.4 Million |
| 11 Feb, 2025 | 18.62 | 18.78 | 17.87 | 17.96 | 6.04 Million |
AAK
605298
BURCA
600901
LIFX
FERN