Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.45 | 5.48 | 5.44 | 5.48 | 1.2 Million |
| 16 May, 2025 | 5.5 | 5.51 | 5.44 | 5.46 | 12.86 Million |
| 15 May, 2025 | 5.51 | 5.53 | 5.47 | 5.48 | 11.04 Million |
| 14 May, 2025 | 5.54 | 5.55 | 5.46 | 5.52 | 16.14 Million |
| 13 May, 2025 | 5.56 | 5.57 | 5.52 | 5.54 | 13.84 Million |
| 12 May, 2025 | 5.56 | 5.56 | 5.5 | 5.52 | 13.32 Million |
| 09 May, 2025 | 5.57 | 5.57 | 5.51 | 5.54 | 10.77 Million |
| 08 May, 2025 | 5.53 | 5.57 | 5.51 | 5.55 | 13.21 Million |
| 07 May, 2025 | 5.55 | 5.6 | 5.53 | 5.56 | 15.28 Million |
| 06 May, 2025 | 5.45 | 5.52 | 5.45 | 5.52 | 13.63 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR