Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.53 | 24.7 | 24.3 | 24.4 | 1.55 Million |
| 15 May, 2025 | 24.57 | 24.8 | 24.31 | 24.51 | 1.84 Million |
| 14 May, 2025 | 24.65 | 24.75 | 24.32 | 24.5 | 1.72 Million |
| 13 May, 2025 | 24.89 | 24.89 | 24.45 | 24.65 | 1.39 Million |
| 12 May, 2025 | 24.5 | 24.8 | 24.35 | 24.6 | 1.95 Million |
| 09 May, 2025 | 24.62 | 24.63 | 24.16 | 24.29 | 1.61 Million |
| 08 May, 2025 | 24.6 | 24.82 | 24.48 | 24.62 | 2.47 Million |
| 07 May, 2025 | 24.63 | 25.1 | 24.57 | 24.75 | 2.99 Million |
| 06 May, 2025 | 23.99 | 24.54 | 23.99 | 24.46 | 2.26 Million |
| 30 Apr, 2025 | 24.43 | 24.5 | 23.91 | 23.98 | 2.65 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP