Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.05 | 6.05 | 5.11 | 5.42 | 50.77 Million |
| 29 Apr, 2024 | 5.51 | 5.51 | 5.36 | 5.51 | 17.76 Million |
| 26 Apr, 2024 | 4.87 | 5.06 | 4.81 | 5.01 | 12.27 Million |
| 25 Apr, 2024 | 4.95 | 4.98 | 4.86 | 4.87 | 10.85 Million |
| 24 Apr, 2024 | 4.86 | 5.0 | 4.85 | 4.95 | 10.15 Million |
| 23 Apr, 2024 | 4.71 | 4.88 | 4.7 | 4.81 | 10.03 Million |
| 22 Apr, 2024 | 4.8 | 4.82 | 4.63 | 4.69 | 12.68 Million |
| 19 Apr, 2024 | 4.86 | 4.96 | 4.84 | 4.86 | 9.87 Million |
| 18 Apr, 2024 | 5.08 | 5.1 | 4.8 | 4.92 | 13.24 Million |
| 17 Apr, 2024 | 4.68 | 5.02 | 4.66 | 5.02 | 15.85 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN