Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.99 | 6.49 | 5.97 | 6.49 | 52.42 Million |
| 27 Mar, 2024 | 6.38 | 6.4 | 5.89 | 5.9 | 31.68 Million |
| 26 Mar, 2024 | 6.47 | 6.83 | 6.4 | 6.47 | 24.7 Million |
| 25 Mar, 2024 | 6.99 | 7.26 | 6.52 | 6.69 | 42.84 Million |
| 22 Mar, 2024 | 6.53 | 7.08 | 6.44 | 6.83 | 38.6 Million |
| 21 Mar, 2024 | 6.68 | 6.72 | 6.51 | 6.57 | 23.06 Million |
| 20 Mar, 2024 | 6.52 | 6.77 | 6.44 | 6.74 | 34.28 Million |
| 19 Mar, 2024 | 6.31 | 6.9 | 6.2 | 6.54 | 36.39 Million |
| 18 Mar, 2024 | 6.26 | 6.33 | 6.18 | 6.28 | 16.65 Million |
| 15 Mar, 2024 | 6.11 | 6.35 | 6.03 | 6.27 | 19.7 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN