Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.78 | 7.92 | 7.64 | 7.86 | 6.14 Million |
| 27 Dec, 2023 | 7.6 | 7.82 | 7.6 | 7.79 | 5.48 Million |
| 26 Dec, 2023 | 7.68 | 7.71 | 7.57 | 7.61 | 5.29 Million |
| 25 Dec, 2023 | 7.78 | 7.87 | 7.6 | 7.68 | 6.99 Million |
| 22 Dec, 2023 | 8.03 | 8.08 | 7.78 | 7.83 | 7.01 Million |
| 21 Dec, 2023 | 7.95 | 8.08 | 7.85 | 8.02 | 7.42 Million |
| 20 Dec, 2023 | 8.12 | 8.23 | 7.99 | 8.0 | 6.89 Million |
| 19 Dec, 2023 | 8.13 | 8.25 | 8.13 | 8.21 | 6 Million |
| 18 Dec, 2023 | 8.21 | 8.34 | 8.13 | 8.16 | 8.28 Million |
| 15 Dec, 2023 | 8.34 | 8.41 | 8.25 | 8.29 | 5.84 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN