Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.58 | 5.88 | 5.19 | 5.41 | 18.73 Million |
| 01 Feb, 2024 | 5.78 | 5.78 | 5.47 | 5.54 | 26.4 Million |
| 31 Jan, 2024 | 6.2 | 6.44 | 6.08 | 6.08 | 8.73 Million |
| 30 Jan, 2024 | 7.02 | 7.05 | 6.71 | 6.76 | 6.24 Million |
| 29 Jan, 2024 | 7.27 | 7.32 | 7.0 | 7.01 | 6.71 Million |
| 26 Jan, 2024 | 7.31 | 7.4 | 7.2 | 7.28 | 8.36 Million |
| 25 Jan, 2024 | 6.8 | 7.32 | 6.75 | 7.26 | 9.86 Million |
| 24 Jan, 2024 | 6.61 | 6.79 | 6.46 | 6.77 | 7.49 Million |
| 23 Jan, 2024 | 6.68 | 6.82 | 6.53 | 6.6 | 9.79 Million |
| 22 Jan, 2024 | 7.22 | 7.26 | 6.6 | 6.68 | 7.97 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN