Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.33 | 7.45 | 7.31 | 7.37 | 1.68 Million |
| 14 Jun, 2024 | 7.47 | 7.47 | 7.28 | 7.38 | 3.09 Million |
| 13 Jun, 2024 | 7.45 | 7.49 | 7.32 | 7.46 | 3.19 Million |
| 12 Jun, 2024 | 7.54 | 7.58 | 7.43 | 7.46 | 2.17 Million |
| 11 Jun, 2024 | 7.66 | 7.66 | 7.38 | 7.45 | 4.94 Million |
| 07 Jun, 2024 | 7.59 | 7.72 | 7.53 | 7.63 | 3.34 Million |
| 06 Jun, 2024 | 7.6 | 7.7 | 7.53 | 7.56 | 3.68 Million |
| 05 Jun, 2024 | 7.84 | 7.99 | 7.59 | 7.62 | 5.15 Million |
| 04 Jun, 2024 | 7.68 | 7.95 | 7.56 | 7.88 | 7.12 Million |
| 03 Jun, 2024 | 7.59 | 7.98 | 7.58 | 7.67 | 6.31 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF