Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.9 | 7.91 | 7.77 | 7.81 | 2.57 Million |
| 16 May, 2024 | 8.06 | 8.13 | 7.8 | 7.87 | 3 Million |
| 15 May, 2024 | 7.95 | 8.16 | 7.88 | 8.06 | 4.08 Million |
| 14 May, 2024 | 7.86 | 8.03 | 7.83 | 7.96 | 6.01 Million |
| 13 May, 2024 | 7.6 | 7.86 | 7.53 | 7.84 | 6.11 Million |
| 10 May, 2024 | 7.66 | 7.78 | 7.55 | 7.58 | 5.01 Million |
| 09 May, 2024 | 7.63 | 7.72 | 7.6 | 7.71 | 1.97 Million |
| 08 May, 2024 | 7.7 | 7.86 | 7.6 | 7.63 | 2.93 Million |
| 07 May, 2024 | 7.82 | 7.85 | 7.66 | 7.7 | 6.14 Million |
| 06 May, 2024 | 7.64 | 7.98 | 7.54 | 7.81 | 10.37 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF