Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.74 | 5.79 | 5.64 | 5.71 | 7.35 Million |
| 17 Apr, 2025 | 5.68 | 5.78 | 5.66 | 5.78 | 6.32 Million |
| 16 Apr, 2025 | 5.74 | 5.76 | 5.64 | 5.69 | 6.42 Million |
| 15 Apr, 2025 | 5.66 | 5.76 | 5.66 | 5.74 | 5.55 Million |
| 14 Apr, 2025 | 5.66 | 5.68 | 5.59 | 5.67 | 7.43 Million |
| 11 Apr, 2025 | 5.72 | 5.72 | 5.58 | 5.59 | 9.34 Million |
| 10 Apr, 2025 | 5.5 | 5.82 | 5.48 | 5.69 | 12.8 Million |
| 09 Apr, 2025 | 5.26 | 5.39 | 5.09 | 5.36 | 15.08 Million |
| 08 Apr, 2025 | 5.79 | 5.79 | 5.35 | 5.44 | 23.16 Million |
| 07 Apr, 2025 | 6.23 | 6.28 | 5.87 | 5.87 | 6.87 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF