Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.79 | 5.79 | 5.35 | 5.44 | 23.16 Million |
| 07 Apr, 2025 | 6.23 | 6.28 | 5.87 | 5.87 | 6.87 Million |
| 03 Apr, 2025 | 6.58 | 6.6 | 6.46 | 6.52 | 7.54 Million |
| 02 Apr, 2025 | 6.62 | 6.67 | 6.59 | 6.64 | 3.99 Million |
| 01 Apr, 2025 | 6.5 | 6.63 | 6.5 | 6.62 | 4.95 Million |
| 31 Mar, 2025 | 6.55 | 6.58 | 6.46 | 6.49 | 4.52 Million |
| 28 Mar, 2025 | 6.64 | 6.66 | 6.55 | 6.58 | 3.75 Million |
| 27 Mar, 2025 | 6.68 | 6.72 | 6.6 | 6.64 | 3.53 Million |
| 26 Mar, 2025 | 6.62 | 6.68 | 6.59 | 6.67 | 4.83 Million |
| 25 Mar, 2025 | 6.55 | 6.62 | 6.53 | 6.62 | 3.76 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF