Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.03 | 7.28 | 7.03 | 7.23 | 4.47 Million |
| 15 Mar, 2024 | 7.0 | 7.06 | 6.95 | 7.03 | 2.99 Million |
| 14 Mar, 2024 | 7.08 | 7.13 | 6.91 | 7.0 | 3.34 Million |
| 13 Mar, 2024 | 7.05 | 7.12 | 6.94 | 7.09 | 4.72 Million |
| 12 Mar, 2024 | 7.08 | 7.08 | 6.97 | 7.05 | 3.9 Million |
| 11 Mar, 2024 | 7.13 | 7.16 | 6.89 | 7.03 | 5.17 Million |
| 08 Mar, 2024 | 7.32 | 7.35 | 7.1 | 7.16 | 2.77 Million |
| 07 Mar, 2024 | 7.18 | 7.32 | 7.13 | 7.27 | 3.3 Million |
| 06 Mar, 2024 | 7.1 | 7.18 | 7.02 | 7.12 | 2.79 Million |
| 05 Mar, 2024 | 7.14 | 7.19 | 7.06 | 7.07 | 2.46 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF