Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.44 | 7.59 | 7.34 | 7.5 | 4.72 Million |
| 08 Feb, 2024 | 6.66 | 7.46 | 6.66 | 7.36 | 7.11 Million |
| 07 Feb, 2024 | 6.75 | 6.99 | 6.49 | 6.78 | 8.35 Million |
| 06 Feb, 2024 | 6.2 | 6.97 | 6.06 | 6.7 | 9.53 Million |
| 05 Feb, 2024 | 6.85 | 6.92 | 6.29 | 6.41 | 14.09 Million |
| 02 Feb, 2024 | 7.21 | 7.4 | 6.76 | 6.98 | 7.8 Million |
| 01 Feb, 2024 | 7.37 | 7.45 | 7.05 | 7.22 | 5.51 Million |
| 31 Jan, 2024 | 7.65 | 7.65 | 7.25 | 7.39 | 6.71 Million |
| 30 Jan, 2024 | 7.8 | 7.82 | 7.6 | 7.68 | 5.11 Million |
| 29 Jan, 2024 | 7.58 | 7.95 | 7.49 | 7.86 | 7.14 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF