Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 154.57 154.57 151.87 152.18 3.17 Million
20 May, 2025 162.0 162.51 161.54 161.62 399 Thousand
19 May, 2025 160.0 161.49 159.57 161.43 789.4 Thousand
16 May, 2025 162.87 163.2 161.41 161.76 4.55 Million
15 May, 2025 164.01 165.8 162.28 162.38 5.91 Million
14 May, 2025 165.5 169.22 164.04 164.99 7.91 Million
13 May, 2025 169.69 172.88 166.3 167.1 9.45 Million
12 May, 2025 167.5 168.6 165.6 167.55 7.68 Million
09 May, 2025 167.5 170.0 164.53 166.04 7.65 Million
08 May, 2025 171.71 172.8 167.77 168.56 9.52 Million