Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)
CNY 9.89
(-0.3%)
CNY 9.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.5 | 7.95 | 7.32 | 7.77 | 6.3 Million |
| 25 Sep, 2024 | 7.67 | 7.78 | 7.47 | 7.54 | 7.05 Million |
| 24 Sep, 2024 | 7.48 | 7.72 | 7.3 | 7.64 | 4.96 Million |
| 23 Sep, 2024 | 7.34 | 7.58 | 7.05 | 7.5 | 4.15 Million |
| 20 Sep, 2024 | 7.31 | 7.38 | 7.13 | 7.33 | 3.1 Million |
| 19 Sep, 2024 | 7.04 | 7.43 | 6.99 | 7.33 | 2.8 Million |
| 18 Sep, 2024 | 6.92 | 7.04 | 6.86 | 7.0 | 1.02 Million |
| 13 Sep, 2024 | 7.14 | 7.18 | 6.97 | 6.97 | 788.3 Thousand |
| 12 Sep, 2024 | 7.11 | 7.25 | 7.1 | 7.13 | 466.2 Thousand |
| 11 Sep, 2024 | 7.19 | 7.28 | 7.17 | 7.18 | 844.4 Thousand |
PBG
9866
FAIR
PHE
0LEE
603533