Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)
CNY 9.89
(-0.3%)
CNY 9.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.21 | 7.35 | 7.17 | 7.22 | 1.46 Million |
| 30 Aug, 2024 | 7.02 | 7.36 | 7.0 | 7.22 | 3.12 Million |
| 29 Aug, 2024 | 6.91 | 7.06 | 6.86 | 7.04 | 3.12 Million |
| 28 Aug, 2024 | 7.13 | 7.55 | 7.09 | 7.16 | 3.28 Million |
| 27 Aug, 2024 | 7.38 | 7.64 | 7.04 | 7.2 | 4.15 Million |
| 26 Aug, 2024 | 7.04 | 7.57 | 6.99 | 7.39 | 4.15 Million |
| 25 Aug, 2024 | 7.04 | 7.57 | 6.99 | 7.39 | 4.04 Million |
| 23 Aug, 2024 | 7.01 | 7.16 | 7.0 | 7.07 | 1.48 Million |
| 22 Aug, 2024 | 7.27 | 7.31 | 7.09 | 7.13 | 1.48 Million |
| 21 Aug, 2024 | 7.26 | 7.31 | 7.21 | 7.28 | 1.08 Million |
PBG
9866
FAIR
PHE
0LEE
603533