Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)
CNY 9.89
(-0.3%)
CNY 9.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.39 | 7.64 | 7.38 | 7.64 | 1.19 Million |
| 28 Jun, 2024 | 7.35 | 7.46 | 7.28 | 7.35 | 577.6 Thousand |
| 27 Jun, 2024 | 7.42 | 7.54 | 7.34 | 7.35 | 560.8 Thousand |
| 26 Jun, 2024 | 7.33 | 7.51 | 7.16 | 7.49 | 596.8 Thousand |
| 25 Jun, 2024 | 7.15 | 7.42 | 7.06 | 7.33 | 813 Thousand |
| 24 Jun, 2024 | 7.5 | 7.51 | 7.15 | 7.15 | 1.23 Million |
| 21 Jun, 2024 | 7.53 | 7.6 | 7.43 | 7.54 | 603.46 Thousand |
| 20 Jun, 2024 | 7.73 | 7.8 | 7.49 | 7.53 | 929.7 Thousand |
| 19 Jun, 2024 | 7.77 | 7.85 | 7.72 | 7.75 | 633.99 Thousand |
| 18 Jun, 2024 | 7.84 | 7.86 | 7.73 | 7.79 | 576.2 Thousand |
PBG
9866
FAIR
PHE
0LEE
603533