Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)
CNY 9.89
(-0.3%)
CNY 9.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.85 | 7.97 | 7.76 | 7.79 | 644.1 Thousand |
| 14 Jun, 2024 | 7.86 | 7.97 | 7.81 | 7.93 | 755.6 Thousand |
| 13 Jun, 2024 | 7.86 | 8.04 | 7.78 | 7.9 | 1.41 Million |
| 12 Jun, 2024 | 7.68 | 7.92 | 7.58 | 7.86 | 1.37 Million |
| 11 Jun, 2024 | 7.69 | 7.7 | 7.49 | 7.69 | 856.65 Thousand |
| 07 Jun, 2024 | 7.52 | 7.72 | 7.51 | 7.69 | 1.31 Million |
| 06 Jun, 2024 | 7.78 | 7.8 | 7.4 | 7.49 | 1.85 Million |
| 05 Jun, 2024 | 8.1 | 8.1 | 7.87 | 7.94 | 1.91 Million |
| 04 Jun, 2024 | 8.24 | 8.24 | 7.98 | 8.11 | 1.74 Million |
| 03 Jun, 2024 | 8.51 | 8.56 | 8.21 | 8.33 | 1.7 Million |
PBG
9866
FAIR
PHE
0LEE
603533