Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.62 | 16.62 | 16.33 | 16.4 | 1.78 Million |
| 16 May, 2025 | 16.4 | 16.87 | 16.35 | 16.57 | 19.57 Million |
| 15 May, 2025 | 17.88 | 17.95 | 16.68 | 16.7 | 35.58 Million |
| 14 May, 2025 | 17.66 | 18.4 | 17.55 | 18.13 | 35.43 Million |
| 13 May, 2025 | 17.79 | 18.36 | 17.66 | 17.88 | 43.25 Million |
| 12 May, 2025 | 17.27 | 17.82 | 17.1 | 17.34 | 25.14 Million |
| 09 May, 2025 | 17.57 | 17.57 | 16.96 | 16.98 | 25.36 Million |
| 08 May, 2025 | 18.08 | 18.08 | 17.5 | 17.6 | 35.06 Million |
| 07 May, 2025 | 19.13 | 19.16 | 17.7 | 18.12 | 54.29 Million |
| 06 May, 2025 | 18.7 | 19.42 | 18.31 | 19.14 | 43.68 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698