Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 26.51
(3.55%)
CNY 26.51
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 26.3 | 26.41 | 26.21 | 26.35 | 1.17 Million |
| 21 May, 2025 | 26.28 | 26.29 | 26.13 | 26.14 | 722.4 Thousand |
| 20 May, 2025 | 26.0 | 26.15 | 25.86 | 25.92 | 980.5 Thousand |
| 19 May, 2025 | 26.4 | 26.55 | 26.19 | 26.21 | 1.71 Million |
| 16 May, 2025 | 26.24 | 27.1 | 26.24 | 26.61 | 15.95 Million |
| 15 May, 2025 | 27.3 | 27.36 | 26.33 | 26.37 | 18.74 Million |
| 14 May, 2025 | 27.4 | 28.14 | 27.12 | 27.43 | 18.61 Million |
| 13 May, 2025 | 28.66 | 28.67 | 27.25 | 27.45 | 24.17 Million |
| 12 May, 2025 | 27.3 | 27.7 | 27.05 | 27.7 | 19.84 Million |
| 09 May, 2025 | 27.32 | 27.34 | 26.43 | 26.62 | 15.8 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC