Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 26.51
(3.55%)
CNY 26.51
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.85 | 27.62 | 26.85 | 27.38 | 16.35 Million |
| 07 May, 2025 | 27.9 | 28.08 | 26.68 | 26.96 | 21.9 Million |
| 06 May, 2025 | 26.8 | 27.67 | 26.6 | 27.51 | 22.42 Million |
| 30 Apr, 2025 | 25.65 | 26.71 | 25.64 | 26.51 | 24.68 Million |
| 29 Apr, 2025 | 25.2 | 25.72 | 24.89 | 25.6 | 11.15 Million |
| 28 Apr, 2025 | 25.55 | 26.08 | 25.33 | 25.41 | 14.05 Million |
| 25 Apr, 2025 | 25.58 | 26.14 | 25.46 | 25.65 | 19.38 Million |
| 24 Apr, 2025 | 25.75 | 25.89 | 25.24 | 25.33 | 14.88 Million |
| 23 Apr, 2025 | 25.6 | 26.25 | 25.41 | 25.75 | 29.17 Million |
| 22 Apr, 2025 | 24.86 | 25.02 | 24.5 | 24.73 | 14.87 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC