Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 19.21
(10.02%)
CNY 19.21
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.7 | 17.04 | 16.59 | 16.73 | 6.7 Million |
| 15 May, 2025 | 17.11 | 17.11 | 16.5 | 16.7 | 7.81 Million |
| 14 May, 2025 | 17.0 | 17.58 | 16.65 | 17.18 | 9.68 Million |
| 13 May, 2025 | 18.18 | 18.22 | 16.83 | 17.0 | 11.04 Million |
| 12 May, 2025 | 18.33 | 18.58 | 17.63 | 17.9 | 8.18 Million |
| 09 May, 2025 | 18.68 | 18.86 | 17.92 | 18.11 | 5.75 Million |
| 08 May, 2025 | 18.79 | 19.15 | 18.65 | 18.72 | 4.79 Million |
| 07 May, 2025 | 19.5 | 19.53 | 18.52 | 18.7 | 7.75 Million |
| 06 May, 2025 | 19.89 | 19.96 | 18.88 | 19.22 | 13.1 Million |
| 30 Apr, 2025 | 18.45 | 19.21 | 18.03 | 19.21 | 5.02 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD