Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.67 | 7.93 | 7.61 | 7.76 | 17.37 Million |
| 04 Mar, 2024 | 7.76 | 7.85 | 7.51 | 7.73 | 16.86 Million |
| 01 Mar, 2024 | 7.64 | 7.83 | 7.57 | 7.73 | 16.05 Million |
| 29 Feb, 2024 | 7.06 | 7.6 | 7.06 | 7.6 | 19.41 Million |
| 28 Feb, 2024 | 8.09 | 8.15 | 7.22 | 7.22 | 32.38 Million |
| 27 Feb, 2024 | 7.46 | 8.02 | 7.42 | 8.02 | 21.25 Million |
| 26 Feb, 2024 | 7.39 | 7.68 | 7.3 | 7.49 | 17.64 Million |
| 23 Feb, 2024 | 7.13 | 7.42 | 7.11 | 7.38 | 17.32 Million |
| 22 Feb, 2024 | 6.87 | 7.14 | 6.85 | 7.09 | 13.4 Million |
| 21 Feb, 2024 | 6.64 | 7.15 | 6.63 | 6.9 | 18.94 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF