Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.62 | 7.67 | 7.56 | 7.67 | 713.9 Thousand |
| 22 May, 2025 | 7.7 | 7.72 | 7.67 | 7.71 | 390.9 Thousand |
| 21 May, 2025 | 7.82 | 7.83 | 7.76 | 7.76 | 437.6 Thousand |
| 20 May, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | 985 Thousand |
| 19 May, 2025 | 7.74 | 7.76 | 7.69 | 7.72 | 559.1 Thousand |
| 16 May, 2025 | 7.68 | 7.8 | 7.67 | 7.75 | 8.13 Million |
| 15 May, 2025 | 7.78 | 7.81 | 7.66 | 7.69 | 7.69 Million |
| 14 May, 2025 | 7.79 | 7.89 | 7.75 | 7.79 | 9.9 Million |
| 13 May, 2025 | 7.9 | 7.94 | 7.78 | 7.8 | 9.83 Million |
| 12 May, 2025 | 7.78 | 7.83 | 7.72 | 7.8 | 8.28 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF