Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.75 | 8.08 | 7.71 | 7.93 | 21.61 Million |
| 16 Jan, 2025 | 7.75 | 7.87 | 7.67 | 7.79 | 15.83 Million |
| 15 Jan, 2025 | 7.73 | 7.84 | 7.61 | 7.7 | 14.51 Million |
| 14 Jan, 2025 | 7.32 | 7.73 | 7.31 | 7.72 | 21.6 Million |
| 13 Jan, 2025 | 7.18 | 7.34 | 7.03 | 7.34 | 17.6 Million |
| 10 Jan, 2025 | 7.63 | 7.71 | 7.28 | 7.28 | 23.29 Million |
| 09 Jan, 2025 | 7.28 | 7.88 | 7.28 | 7.67 | 35.83 Million |
| 08 Jan, 2025 | 7.42 | 7.45 | 7.08 | 7.35 | 29.3 Million |
| 07 Jan, 2025 | 7.25 | 7.55 | 7.25 | 7.54 | 22.18 Million |
| 06 Jan, 2025 | 7.23 | 7.41 | 7.07 | 7.26 | 22.93 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF