Zhejiang Jianye Chemical Co., Ltd. (603948.SS)
CNY 18.27
(-0.92%)
CNY 18.27
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.15 | 19.28 | 19.12 | 19.26 | 58.4 Thousand |
| 22 May, 2025 | 19.39 | 19.39 | 19.21 | 19.29 | 43.4 Thousand |
| 21 May, 2025 | 19.32 | 19.32 | 19.15 | 19.27 | 57.4 Thousand |
| 20 May, 2025 | 19.15 | 19.29 | 19.15 | 19.17 | 43.1 Thousand |
| 19 May, 2025 | 19.07 | 19.22 | 19.07 | 19.12 | 44.4 Thousand |
| 16 May, 2025 | 19.18 | 19.36 | 18.95 | 19.13 | 1.62 Million |
| 15 May, 2025 | 18.79 | 20.1 | 18.77 | 19.23 | 2.82 Million |
| 14 May, 2025 | 19.01 | 19.09 | 18.83 | 18.92 | 857.2 Thousand |
| 13 May, 2025 | 19.1 | 19.25 | 18.97 | 19.01 | 907.4 Thousand |
| 12 May, 2025 | 19.25 | 19.25 | 18.82 | 18.95 | 1.04 Million |
GXO
600241
SPG-PJ
3402
AGR
CVEO