Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 25.03
(2.29%)
CNY 25.03
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.08 | 15.54 | 14.94 | 15.18 | 7.46 Million |
| 07 Nov, 2024 | 14.6 | 14.92 | 14.48 | 14.9 | 6.16 Million |
| 06 Nov, 2024 | 14.89 | 15.3 | 14.74 | 14.89 | 9.09 Million |
| 05 Nov, 2024 | 14.66 | 14.86 | 14.63 | 14.72 | 6.39 Million |
| 04 Nov, 2024 | 14.58 | 14.86 | 14.41 | 14.72 | 4.07 Million |
| 01 Nov, 2024 | 15.3 | 15.43 | 14.28 | 14.49 | 8.87 Million |
| 31 Oct, 2024 | 14.7 | 15.68 | 14.7 | 15.55 | 13.54 Million |
| 30 Oct, 2024 | 13.97 | 14.66 | 13.95 | 14.55 | 8.35 Million |
| 29 Oct, 2024 | 14.56 | 14.86 | 14.0 | 14.05 | 5.25 Million |
| 28 Oct, 2024 | 14.2 | 15.04 | 14.09 | 14.63 | 8.31 Million |
603356
6599
HONDAPOWER
EAH
688779
WN