Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 25.03
(2.29%)
CNY 25.03
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.2 | 25.22 | 24.91 | 24.92 | 245.1 Thousand |
| 22 May, 2025 | 25.27 | 25.57 | 25.2 | 25.47 | 270.4 Thousand |
| 21 May, 2025 | 25.28 | 25.28 | 25.03 | 25.08 | 135.3 Thousand |
| 20 May, 2025 | 25.58 | 25.58 | 25.24 | 25.28 | 155.4 Thousand |
| 19 May, 2025 | 25.95 | 26.34 | 25.8 | 26.0 | 274.9 Thousand |
| 16 May, 2025 | 25.81 | 27.2 | 25.8 | 26.08 | 7.21 Million |
| 15 May, 2025 | 26.48 | 26.77 | 25.5 | 26.15 | 5.81 Million |
| 14 May, 2025 | 27.0 | 28.1 | 26.3 | 26.52 | 9 Million |
| 13 May, 2025 | 26.02 | 27.18 | 25.73 | 26.85 | 9.4 Million |
| 12 May, 2025 | 26.63 | 27.17 | 25.64 | 25.99 | 6.67 Million |
603356
6599
HONDAPOWER
EAH
688779
WN