Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 25.03
(2.29%)
CNY 25.03
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.0 | 26.98 | 25.55 | 26.4 | 8.91 Million |
| 08 May, 2025 | 25.03 | 25.65 | 25.03 | 25.37 | 2.24 Million |
| 07 May, 2025 | 25.55 | 25.74 | 24.97 | 25.3 | 3.57 Million |
| 06 May, 2025 | 25.33 | 25.99 | 24.76 | 25.5 | 4.95 Million |
| 30 Apr, 2025 | 24.6 | 25.33 | 24.03 | 25.03 | 4.22 Million |
| 29 Apr, 2025 | 24.2 | 24.75 | 23.98 | 24.47 | 4.01 Million |
| 28 Apr, 2025 | 24.03 | 24.9 | 23.94 | 24.51 | 4.97 Million |
| 25 Apr, 2025 | 22.52 | 24.65 | 22.52 | 24.23 | 7.71 Million |
| 24 Apr, 2025 | 22.83 | 22.96 | 22.4 | 22.66 | 3.69 Million |
| 23 Apr, 2025 | 22.42 | 23.17 | 22.35 | 22.87 | 4.41 Million |
603356
6599
HONDAPOWER
EAH
688779
WN