Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12.3 | 12.71 | 12.11 | 12.68 | 9.96 Million |
| 18 Nov, 2024 | 13.06 | 13.3 | 12.15 | 12.3 | 12.83 Million |
| 15 Nov, 2024 | 13.8 | 14.19 | 12.85 | 12.87 | 15.96 Million |
| 14 Nov, 2024 | 14.87 | 15.13 | 13.73 | 13.77 | 15.68 Million |
| 13 Nov, 2024 | 17.26 | 17.26 | 14.56 | 14.88 | 25.78 Million |
| 12 Nov, 2024 | 14.8 | 15.71 | 14.6 | 15.71 | 11.84 Million |
| 11 Nov, 2024 | 14.0 | 14.3 | 13.66 | 14.28 | 17.65 Million |
| 08 Nov, 2024 | 13.53 | 14.11 | 13.53 | 13.88 | 16.47 Million |
| 07 Nov, 2024 | 13.0 | 13.68 | 12.91 | 13.54 | 13.9 Million |
| 06 Nov, 2024 | 13.87 | 13.98 | 13.18 | 13.35 | 20.77 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B