Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 13.87 | 13.98 | 13.18 | 13.35 | 20.77 Million |
| 05 Nov, 2024 | 13.7 | 14.47 | 13.65 | 13.87 | 28.76 Million |
| 04 Nov, 2024 | 12.51 | 13.52 | 12.51 | 13.15 | 24.9 Million |
| 01 Nov, 2024 | 14.5 | 14.88 | 13.9 | 13.9 | 11.74 Million |
| 31 Oct, 2024 | 15.66 | 16.85 | 14.99 | 15.44 | 41.01 Million |
| 30 Oct, 2024 | 18.0 | 18.01 | 15.28 | 15.4 | 44.33 Million |
| 29 Oct, 2024 | 15.18 | 16.37 | 14.9 | 16.37 | 16.07 Million |
| 28 Oct, 2024 | 14.2 | 14.88 | 13.96 | 14.88 | 24.22 Million |
| 25 Oct, 2024 | 12.9 | 13.53 | 12.7 | 13.53 | 32 Million |
| 24 Oct, 2024 | 11.04 | 12.3 | 10.97 | 12.3 | 20.56 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B