Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.2 | 18.46 | 18.17 | 18.4 | 5.75 Million |
| 30 Apr, 2025 | 18.6 | 18.65 | 18.01 | 18.07 | 11.32 Million |
| 29 Apr, 2025 | 16.86 | 18.38 | 16.72 | 18.38 | 8.46 Million |
| 28 Apr, 2025 | 17.17 | 17.3 | 16.67 | 16.71 | 4.52 Million |
| 25 Apr, 2025 | 17.11 | 17.34 | 16.7 | 17.01 | 4.49 Million |
| 24 Apr, 2025 | 17.94 | 18.24 | 16.77 | 17.0 | 7.6 Million |
| 23 Apr, 2025 | 17.8 | 17.97 | 17.61 | 17.9 | 4.51 Million |
| 22 Apr, 2025 | 17.92 | 18.1 | 17.6 | 17.64 | 4.4 Million |
| 21 Apr, 2025 | 18.11 | 18.21 | 17.7 | 18.1 | 5.6 Million |
| 18 Apr, 2025 | 18.16 | 18.87 | 17.8 | 18.1 | 6.94 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B