Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 18.38 | 19.9 | 18.38 | 19.09 | 13.36 Million |
| 02 Apr, 2025 | 18.66 | 19.59 | 18.33 | 19.45 | 25.32 Million |
| 01 Apr, 2025 | 16.18 | 17.81 | 16.01 | 17.81 | 9.07 Million |
| 31 Mar, 2025 | 16.7 | 17.05 | 15.99 | 16.19 | 5.95 Million |
| 28 Mar, 2025 | 16.79 | 16.8 | 16.42 | 16.67 | 4.3 Million |
| 27 Mar, 2025 | 17.0 | 17.18 | 16.56 | 16.64 | 5.9 Million |
| 26 Mar, 2025 | 17.1 | 17.48 | 16.83 | 16.86 | 6.38 Million |
| 25 Mar, 2025 | 17.81 | 17.87 | 17.06 | 17.18 | 8.32 Million |
| 24 Mar, 2025 | 18.11 | 18.6 | 17.24 | 17.81 | 12.24 Million |
| 21 Mar, 2025 | 18.01 | 18.88 | 17.88 | 18.21 | 14.08 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B