Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.0 | 9.11 | 8.81 | 9.0 | 10.75 Million |
| 29 Jul, 2024 | 8.88 | 9.38 | 8.54 | 9.19 | 15.6 Million |
| 26 Jul, 2024 | 9.0 | 9.45 | 8.71 | 8.93 | 17.45 Million |
| 25 Jul, 2024 | 11.21 | 11.21 | 9.26 | 9.26 | 26.1 Million |
| 24 Jul, 2024 | 9.35 | 10.29 | 9.35 | 10.29 | 6.29 Million |
| 16 Jul, 2024 | 9.01 | 9.35 | 8.72 | 9.35 | 14.17 Million |
| 15 Jul, 2024 | 7.78 | 8.5 | 7.71 | 8.5 | 8.41 Million |
| 12 Jul, 2024 | 7.99 | 8.05 | 7.68 | 7.73 | 7.59 Million |
| 11 Jul, 2024 | 7.8 | 7.95 | 7.63 | 7.92 | 8.95 Million |
| 10 Jul, 2024 | 8.5 | 8.5 | 7.89 | 7.96 | 12.35 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B